Indicators

Delek US Holdings (NY: DK )

27.45 -0.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.83	30.83	30.05	30.08	1,044,487	-0.66(-2.16%)
Feb 27, 2019	31.60	31.62	30.71	30.74	1,234,492	-0.85(-2.69%)
Feb 26, 2019	31.94	32.31	31.46	31.59	1,551,613	-0.05(-0.16%)
Feb 25, 2019	31.46	31.69	30.96	31.64	2,193,831	+0.25(+0.81%)
Feb 22, 2019	30.98	31.57	30.80	31.39	1,755,642	+0.63(+2.05%)
Feb 21, 2019	31.54	32.66	30.61	30.76	2,971,328	-0.77(-2.45%)
Feb 20, 2019	30.52	31.82	29.80	31.53	3,962,821	+1.90(+6.40%)
Feb 19, 2019	29.59	29.99	29.20	29.64	1,746,570	+0.00(+0.00%)
Feb 15, 2019	29.47	29.76	29.34	29.64	1,260,920	+0.41(+1.40%)
Feb 14, 2019	28.59	29.49	28.27	29.23	1,814,114	+0.66(+2.32%)
Feb 13, 2019	28.12	28.97	28.12	28.57	1,278,472	+0.43(+1.51%)
Feb 12, 2019	28.24	28.57	27.98	28.14	1,683,157	+0.28(+1.01%)
Feb 11, 2019	27.38	28.17	27.05	27.86	1,294,430	+0.55(+2.02%)
Feb 08, 2019	27.50	27.93	26.77	27.31	1,214,694	-0.37(-1.32%)
Feb 07, 2019	28.38	28.74	27.58	27.67	1,495,181	-0.71(-2.49%)
Feb 06, 2019	28.11	28.63	27.91	28.38	925,398	+0.34(+1.21%)
Feb 05, 2019	27.21	28.12	27.14	28.04	1,191,594	+0.88(+3.22%)
Feb 04, 2019	27.01	27.16	26.55	27.16	1,519,809	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.