Indicators

Walt Disney (NY: DIS )

96.01 +0.81 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.63	112.23	110.46	111.07	11,708,342	+0.78(+0.70%)
Feb 28, 2024	108.28	110.53	108.16	110.29	10,811,742	+1.37(+1.26%)
Feb 27, 2024	107.28	109.08	107.28	108.92	7,625,940	+1.73(+1.62%)
Feb 26, 2024	107.03	108.26	106.89	107.19	8,730,043	-0.06(-0.06%)
Feb 23, 2024	107.08	107.50	105.34	107.25	11,789,936	+0.10(+0.09%)
Feb 22, 2024	107.49	107.99	106.91	107.15	9,303,621	-0.03(-0.03%)
Feb 21, 2024	107.98	108.72	106.74	107.18	10,475,636	-1.76(-1.62%)
Feb 20, 2024	110.34	110.62	108.85	108.94	9,811,123	-2.15(-1.94%)
Feb 16, 2024	111.51	112.04	110.65	111.09	8,824,594	-0.85(-0.76%)
Feb 15, 2024	110.57	112.40	110.57	111.93	10,003,355	+0.89(+0.80%)
Feb 14, 2024	110.07	111.17	109.17	111.05	11,457,374	+1.09(+1.00%)
Feb 13, 2024	107.78	110.14	107.71	109.95	14,654,825	+1.17(+1.07%)
Feb 12, 2024	107.39	110.55	107.33	108.79	13,842,538	+0.90(+0.83%)
Feb 09, 2024	109.10	109.64	107.19	107.89	21,608,428	-2.14(-1.94%)
Feb 08, 2024	106.59	112.25	106.31	110.03	60,921,556	+11.35(+11.50%)
Feb 07, 2024	96.94	98.82	96.20	98.68	28,766,052	-0.15(-0.15%)
Feb 06, 2024	96.47	98.86	96.35	98.83	16,532,056	+2.63(+2.73%)
Feb 05, 2024	96.26	96.92	96.05	96.21	11,728,672	-0.48(-0.49%)
Feb 02, 2024	95.84	96.96	95.38	96.68	9,364,380	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.