Indicators

(NY: DBND )

45.14 -0.36 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.84	44.91	44.84	44.90	16,332	+0.10(+0.22%)
Feb 28, 2024	44.71	44.80	44.70	44.80	13,759	+0.11(+0.24%)
Feb 27, 2024	44.74	44.76	44.67	44.69	16,614	-0.06(-0.13%)
Feb 26, 2024	44.83	44.83	44.69	44.75	22,276	-0.08(-0.18%)
Feb 23, 2024	44.64	44.83	44.64	44.83	26,904	+0.20(+0.44%)
Feb 22, 2024	44.46	44.69	44.46	44.63	31,113	+0.00(+0.00%)
Feb 21, 2024	44.76	44.80	44.63	44.63	220,938	-0.13(-0.29%)
Feb 20, 2024	44.73	44.79	44.73	44.76	25,052	+0.05(+0.11%)
Feb 16, 2024	44.63	44.71	44.63	44.71	21,044	-0.11(-0.26%)
Feb 15, 2024	44.85	44.86	44.76	44.82	24,668	+0.12(+0.28%)
Feb 14, 2024	44.57	44.71	44.57	44.70	30,747	+0.12(+0.26%)
Feb 13, 2024	44.65	44.68	44.58	44.58	50,826	-0.36(-0.81%)
Feb 12, 2024	44.95	44.96	44.89	44.95	16,392	+0.01(+0.03%)
Feb 09, 2024	44.93	44.94	44.90	44.93	19,036	-0.03(-0.07%)
Feb 08, 2024	44.96	45.01	44.93	44.96	28,965	-0.09(-0.21%)
Feb 07, 2024	45.07	45.14	45.05	45.05	17,262	-0.05(-0.10%)
Feb 06, 2024	44.94	45.12	44.94	45.10	37,234	+0.17(+0.39%)
Feb 05, 2024	44.97	44.98	44.88	44.93	252,236	-0.36(-0.79%)
Feb 02, 2024	45.26	45.30	45.20	45.28	45,795	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.