Indicators

(NY: DBND )

45.14 -0.36 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.93	43.06	42.93	43.05	3,043	+0.06(+0.13%)
Feb 27, 2023	43.02	43.02	42.97	42.99	2,262	-0.02(-0.05%)
Feb 24, 2023	43.02	43.05	42.95	43.02	19,397	-0.13(-0.29%)
Feb 23, 2023	43.04	43.16	43.04	43.14	53,500	+0.12(+0.28%)
Feb 22, 2023	43.00	43.07	43.00	43.02	6,187	+0.03(+0.07%)
Feb 21, 2023	43.12	43.12	42.99	42.99	31,781	-0.29(-0.66%)
Feb 17, 2023	43.13	43.28	43.12	43.28	4,860	+0.01(+0.02%)
Feb 16, 2023	43.23	43.29	43.23	43.27	19,415	-0.13(-0.30%)
Feb 15, 2023	43.41	43.45	43.39	43.40	25,433	-0.09(-0.21%)
Feb 14, 2023	43.51	43.55	43.46	43.49	91,444	-0.10(-0.22%)
Feb 13, 2023	43.50	43.59	43.50	43.59	26,951	+0.04(+0.09%)
Feb 10, 2023	43.64	43.65	43.54	43.55	10,319	-0.14(-0.31%)
Feb 09, 2023	43.88	43.88	43.68	43.69	94,836	-0.07(-0.16%)
Feb 08, 2023	43.72	43.76	43.66	43.76	13,365	+0.03(+0.07%)
Feb 07, 2023	43.75	43.82	43.71	43.73	7,137	-0.13(-0.30%)
Feb 06, 2023	43.88	43.89	43.86	43.86	4,140	-0.29(-0.65%)
Feb 03, 2023	44.15	44.20	44.14	44.14	10,029	-0.19(-0.42%)
Feb 02, 2023	44.35	44.42	44.33	44.33	15,621	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.