Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

180.25 -0.93 (-0.51%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.59	104.87	104.47	104.47	9,811	-0.40(-0.38%)
Feb 27, 2019	104.77	105.08	104.59	104.87	7,756	-0.39(-0.37%)
Feb 26, 2019	104.78	105.40	104.78	105.25	12,189	+0.55(+0.52%)
Feb 25, 2019	105.42	105.42	104.05	104.71	56,993	-0.03(-0.03%)
Feb 22, 2019	104.36	104.85	104.36	104.74	7,481	+0.66(+0.64%)
Feb 21, 2019	104.38	104.38	103.84	104.08	23,752	-0.48(-0.46%)
Feb 20, 2019	104.19	104.82	104.19	104.55	14,858	+0.44(+0.42%)
Feb 19, 2019	103.54	104.33	103.54	104.12	59,974	+0.50(+0.48%)
Feb 15, 2019	103.57	103.78	103.57	103.62	18,703	+0.84(+0.81%)
Feb 14, 2019	102.50	103.14	102.25	102.78	4,898	-0.06(-0.06%)
Feb 13, 2019	103.16	103.34	102.75	102.84	7,589	+0.02(+0.02%)
Feb 12, 2019	102.34	102.96	102.34	102.82	6,215	+1.37(+1.35%)
Feb 11, 2019	101.78	101.78	101.38	101.45	5,126	+0.00(+0.00%)
Feb 08, 2019	101.24	101.56	101.18	101.45	3,630	-0.28(-0.27%)
Feb 07, 2019	102.08	102.31	100.72	101.73	8,616	-1.06(-1.03%)
Feb 06, 2019	102.86	103.12	102.78	102.79	7,952	-0.39(-0.38%)
Feb 05, 2019	102.74	103.34	102.74	103.18	6,078	+0.75(+0.74%)
Feb 04, 2019	101.88	102.50	101.73	102.43	8,482	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.