Indicators

First Priority Clo Bond ETF (NY: AAA )

25.08 -0.00 (-0.02%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.20	22.20	22.18	22.19	667	-0.09(-0.42%)
Feb 25, 2022	22.28	22.29	22.28	22.29	207	+0.00(+0.02%)
Feb 24, 2022	22.29	22.29	22.28	22.28	6,138	-0.01(-0.06%)
Feb 23, 2022	22.32	22.32	22.29	22.29	302	+0.00(+0.02%)
Feb 22, 2022	22.29	22.29	22.29	22.29	3,021	-0.00(-0.02%)
Feb 18, 2022				22.29	0	-0.00(-0.02%)
Feb 17, 2022	22.29	22.30	22.29	22.30	1,899	+0.01(+0.04%)
Feb 16, 2022	22.29	22.29	22.29	22.29	593	+0.02(+0.08%)
Feb 15, 2022	22.28	22.28	22.27	22.27	1,137	-0.02(-0.08%)
Feb 14, 2022	22.29	22.29	22.26	22.29	1,627	+0.02(+0.08%)
Feb 11, 2022	22.29	22.32	22.27	22.27	24,720	-0.02(-0.10%)
Feb 10, 2022	22.29	22.30	22.29	22.30	785	+0.00(+0.02%)
Feb 09, 2022	22.29	22.29	22.28	22.29	1,794	+0.00(+0.00%)
Feb 08, 2022	22.29	22.29	22.26	22.29	3,557	+0.00(+0.00%)
Feb 07, 2022	22.29	22.29	22.29	22.29	800	+0.00(+0.00%)
Feb 04, 2022	22.29	22.29	22.28	22.29	3,228	+0.00(+0.00%)
Feb 03, 2022	22.29		22.27	22.29	1,013	+0.00(+0.00%)
Feb 02, 2022	22.29	22.29	22.29	22.29	696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.