Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.88	134.16	130.92	132.38	6,820,938	-2.18(-1.62%)
Feb 25, 2022	133.91	134.71	132.40	134.56	5,595,388	+1.58(+1.19%)
Feb 24, 2022	128.94	133.23	126.94	132.98	8,682,672	+0.33(+0.25%)
Feb 23, 2022	135.40	136.67	132.34	132.65	7,878,998	-1.32(-0.98%)
Feb 22, 2022	137.27	137.32	132.00	133.97	9,905,790	-4.61(-3.33%)
Feb 18, 2022				138.59	0	+0.14(+0.10%)
Feb 17, 2022	141.10	142.43	138.29	138.44	5,367,857	-3.58(-2.52%)
Feb 16, 2022	140.60	142.47	140.20	142.02	4,968,437	+0.88(+0.62%)
Feb 15, 2022	139.82	141.85	139.70	141.14	8,066,419	+3.87(+2.82%)
Feb 14, 2022	135.81	138.84	135.52	137.27	7,056,332	+1.37(+1.01%)
Feb 11, 2022	140.34	140.63	135.30	135.90	6,921,820	-4.50(-3.20%)
Feb 10, 2022	139.57	143.04	139.46	140.40	5,303,474	-1.40(-0.98%)
Feb 09, 2022	141.65	142.86	141.22	141.80	4,694,287	+2.65(+1.90%)
Feb 08, 2022	140.32	140.57	137.96	139.15	6,012,602	-1.56(-1.11%)
Feb 07, 2022	140.87	141.66	139.81	140.71	4,013,048	-0.24(-0.17%)
Feb 04, 2022	140.93	142.01	139.26	140.95	4,449,187	+0.08(+0.06%)
Feb 03, 2022	142.90		140.54	140.88	5,404,214	-3.30(-2.29%)
Feb 02, 2022	143.82	144.90	143.03	144.17	5,660,699	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.