Indicators

Nike Inc (NY: NKE )

97.34 +1.62 (+1.69%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.84	19.03	18.77	19.00	12,127,832	+0.22(+1.19%)
Feb 25, 2011	18.50	18.84	18.47	18.78	10,541,145	+0.31(+1.69%)
Feb 24, 2011	18.34	18.55	18.25	18.46	10,268,016	+0.07(+0.38%)
Feb 23, 2011	18.54	18.74	18.31	18.39	13,886,480	-0.22(-1.19%)
Feb 22, 2011	18.70	18.85	18.55	18.62	12,860,644	-0.34(-1.79%)
Feb 18, 2011	18.46	18.96	18.35	18.96	17,230,826	+0.59(+3.23%)
Feb 17, 2011	18.08	18.37	18.01	18.36	13,983,304	+0.06(+0.34%)
Feb 16, 2011	18.25	18.34	18.17	18.30	10,436,256	+0.04(+0.23%)
Feb 15, 2011	18.20	18.27	18.06	18.26	9,499,964	-0.05(-0.26%)
Feb 14, 2011	18.42	18.47	18.24	18.30	8,640,268	-0.09(-0.51%)
Feb 11, 2011	18.45	18.51	18.35	18.40	8,660,313	-0.12(-0.67%)
Feb 10, 2011	18.55	18.66	18.41	18.52	7,910,146	-0.10(-0.53%)
Feb 09, 2011	18.51	18.72	18.45	18.62	9,803,502	+0.12(+0.62%)
Feb 08, 2011	18.50	18.53	18.39	18.51	8,009,060	+0.04(+0.24%)
Feb 07, 2011	18.31	18.52	18.28	18.46	9,816,645	+0.16(+0.89%)
Feb 04, 2011	17.93	18.33	17.89	18.30	11,288,576	+0.41(+2.31%)
Feb 03, 2011	17.84	17.99	17.79	17.88	12,122,987	-0.02(-0.13%)
Feb 02, 2011	17.81	17.91	17.74	17.91	9,095,777	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.