Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.415	5.440	5.157	5.182	31,773,998	-0.29(-5.32%)
Feb 25, 2021	5.573	5.698	5.449	5.474	21,454,392	-0.19(-3.38%)
Feb 24, 2021	5.548	5.756	5.440	5.665	19,958,780	+0.07(+1.34%)
Feb 23, 2021	5.698	5.698	5.499	5.590	26,085,922	-0.17(-3.03%)
Feb 22, 2021	5.532	5.781	5.507	5.765	23,274,666	+0.32(+5.96%)
Feb 19, 2021	5.632	5.632	5.407	5.440	23,926,760	-0.13(-2.39%)
Feb 18, 2021	5.706	5.756	5.557	5.573	22,128,052	-0.12(-2.19%)
Feb 17, 2021	5.806	5.806	5.657	5.698	27,031,630	-0.18(-3.11%)
Feb 16, 2021	6.064	6.081	5.873	5.881	24,962,416	-0.26(-4.20%)
Feb 12, 2021	5.998	6.181	5.873	6.139	21,650,500	+0.08(+1.37%)
Feb 11, 2021	6.156	6.322	5.989	6.056	23,930,166	-0.02(-0.41%)
Feb 10, 2021	6.197	6.239	6.023	6.081	16,022,721	-0.02(-0.41%)
Feb 09, 2021	6.181	6.214	6.031	6.106	23,184,152	-0.04(-0.68%)
Feb 08, 2021	6.122	6.197	6.072	6.147	29,220,856	+0.12(+2.07%)
Feb 05, 2021	5.865	6.048	5.840	6.023	16,503,399	+0.22(+3.72%)
Feb 04, 2021	5.790	5.848	5.740	5.806	19,034,576	-0.14(-2.38%)
Feb 03, 2021	5.873	5.973	5.815	5.948	17,247,806	+0.10(+1.71%)
Feb 02, 2021	5.823	5.865	5.698	5.848	15,722,938	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.