Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.415	2.464	2.386	2.415	19,226,540	+0.03(+1.38%)
Feb 26, 2016	2.358	2.456	2.333	2.382	27,607,996	-0.07(-2.68%)
Feb 25, 2016	2.390	2.464	2.374	2.448	35,969,212	-0.16(-6.29%)
Feb 24, 2016	2.629	2.760	2.530	2.612	22,812,328	+0.09(+3.58%)
Feb 23, 2016	2.514	2.563	2.473	2.522	13,340,138	+0.06(+2.33%)
Feb 22, 2016	2.358	2.481	2.349	2.464	18,510,632	+0.02(+1.01%)
Feb 19, 2016	2.440	2.555	2.399	2.440	17,336,316	-0.04(-1.66%)
Feb 18, 2016	2.251	2.588	2.234	2.481	28,063,580	+0.17(+7.47%)
Feb 17, 2016	2.275	2.333	2.185	2.308	19,970,284	+0.07(+3.31%)
Feb 16, 2016	2.267	2.481	2.226	2.234	32,688,728	-0.23(-9.33%)
Feb 12, 2016	2.300	2.464	2.464	2.464	26,927,586	+0.08(+3.45%)
Feb 11, 2016	2.407	2.530	2.284	2.382	46,056,640	+0.27(+12.84%)
Feb 10, 2016	1.955	2.121	1.889	2.111	20,931,660	+0.12(+5.76%)
Feb 09, 2016	2.045	2.128	1.947	1.996	37,884,496	-0.01(-0.41%)
Feb 08, 2016	2.086	2.128	1.996	2.004	34,256,960	+0.11(+6.09%)
Feb 05, 2016	1.610	1.930	1.577	1.889	24,163,288	+0.22(+13.30%)
Feb 04, 2016	1.536	1.758	1.536	1.668	25,420,696	+0.17(+11.54%)
Feb 03, 2016	1.380	1.495	1.372	1.495	17,369,350	+0.14(+10.30%)
Feb 02, 2016	1.388	1.429	1.331	1.355	7,045,716	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.