Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.249	6.257	6.080	6.112	13,526,310	-0.22(-3.42%)
Feb 27, 2013	6.337	6.377	6.281	6.329	8,960,498	-0.03(-0.50%)
Feb 26, 2013	6.313	6.393	6.176	6.361	13,802,716	+0.06(+1.02%)
Feb 25, 2013	6.208	6.337	6.208	6.297	13,387,897	+0.14(+2.21%)
Feb 22, 2013	6.088	6.160	6.028	6.160	7,363,523	+0.07(+1.19%)
Feb 21, 2013	6.008	6.192	6.000	6.088	10,104,165	+0.10(+1.74%)
Feb 20, 2013	6.273	6.289	5.936	5.984	19,657,768	-0.39(-6.16%)
Feb 19, 2013	6.393	6.480	6.281	6.377	8,543,632	-0.03(-0.50%)
Feb 15, 2013	6.577	6.682	6.361	6.409	16,451,496	-0.27(-4.08%)
Feb 14, 2013	6.401	6.778	6.393	6.682	15,920,414	+0.35(+5.58%)
Feb 13, 2013	6.413	6.441	6.321	6.329	8,278,699	-0.08(-1.25%)
Feb 12, 2013	6.401	6.473	6.345	6.409	7,334,506	+0.01(+0.13%)
Feb 11, 2013	6.481	6.513	6.393	6.401	8,565,800	-0.14(-2.09%)
Feb 08, 2013	6.674	6.674	6.529	6.537	6,173,922	-0.10(-1.45%)
Feb 07, 2013	6.569	6.730	6.513	6.634	10,026,112	+0.02(+0.36%)
Feb 06, 2013	6.602	6.650	6.577	6.610	6,687,770	+0.00(+0.00%)
Feb 04, 2013	6.593	6.698	6.569	6.610	9,018,009	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.