Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.321	7.422	7.132	7.211	2,485,387	-0.11(-1.50%)
Feb 27, 2006	7.571	7.587	7.297	7.321	2,369,283	-0.28(-3.71%)
Feb 24, 2006	7.430	7.642	7.360	7.603	2,049,296	+0.33(+4.53%)
Feb 23, 2006	7.438	7.438	7.266	7.273	1,304,190	-0.16(-2.21%)
Feb 22, 2006	7.391	7.493	7.289	7.438	1,786,850	+0.05(+0.64%)
Feb 21, 2006	7.642	7.658	7.375	7.391	2,295,411	-0.10(-1.36%)
Feb 17, 2006	7.556	7.681	7.446	7.493	3,406,052	+0.11(+1.49%)
Feb 16, 2006	7.618	7.618	7.219	7.383	7,074,423	-0.42(-5.42%)
Feb 15, 2006	7.799	8.081	7.658	7.806	3,745,943	+0.00(+0.00%)
Feb 14, 2006	7.563	7.861	7.524	7.806	3,183,924	+0.32(+4.29%)
Feb 13, 2006	7.579	7.673	7.360	7.485	2,056,058	-0.19(-2.45%)
Feb 10, 2006	7.901	7.948	7.477	7.673	3,957,354	-0.31(-3.83%)
Feb 09, 2006	8.136	8.238	7.971	7.979	2,206,228	+0.09(+1.09%)
Feb 08, 2006	7.955	8.081	7.705	7.893	3,303,855	-0.07(-0.89%)
Feb 07, 2006	8.355	8.394	7.955	7.963	4,562,370	-0.73(-8.39%)
Feb 06, 2006	8.669	8.771	8.575	8.692	2,358,439	+0.10(+1.19%)
Feb 03, 2006	8.700	8.818	8.449	8.590	2,970,854	-0.25(-2.84%)
Feb 02, 2006	9.092	9.123	8.755	8.841	2,734,436	-0.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.