Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.263	5.380	5.240	5.279	2,276,299	+0.02(+0.30%)
Feb 26, 2004	5.240	5.419	5.209	5.263	2,711,321	-0.08(-1.46%)
Feb 25, 2004	5.419	5.419	5.271	5.341	1,971,963	-0.12(-2.14%)
Feb 24, 2004	5.341	5.528	5.341	5.458	2,305,924	+0.19(+3.55%)
Feb 23, 2004	5.497	5.497	5.271	5.271	2,322,084	-0.10(-1.89%)
Feb 20, 2004	5.520	5.520	5.302	5.372	3,237,656	-0.18(-3.23%)
Feb 19, 2004	5.544	5.591	5.435	5.552	2,628,728	-0.07(-1.25%)
Feb 18, 2004	5.926	5.926	5.575	5.622	3,316,401	-0.34(-5.75%)
Feb 17, 2004	5.926	5.965	5.871	5.965	2,938,963	+0.16(+2.68%)
Feb 13, 2004	5.879	5.934	5.723	5.809	2,938,707	+0.01(+0.13%)
Feb 12, 2004	5.965	5.965	5.801	5.801	2,434,174	-0.12(-2.11%)
Feb 11, 2004	5.809	5.957	5.770	5.926	3,007,320	+0.12(+2.01%)
Feb 10, 2004	5.887	5.903	5.770	5.809	2,329,907	-0.02(-0.27%)
Feb 09, 2004	5.903	5.903	5.778	5.825	3,106,457	+0.05(+0.95%)
Feb 06, 2004	5.575	5.825	5.552	5.770	3,379,115	+0.33(+6.02%)
Feb 05, 2004	5.349	5.513	5.333	5.443	2,021,980	+0.09(+1.60%)
Feb 04, 2004	5.552	5.567	5.357	5.357	2,182,805	-0.12(-2.14%)
Feb 03, 2004	5.450	5.528	5.419	5.474	2,495,220	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.