Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.087	8.182	7.979	8.112	239,109	+0.03(+0.32%)
Feb 27, 2007	8.190	8.232	7.937	8.087	541,682	-0.24(-2.83%)
Feb 26, 2007	8.400	8.400	8.305	8.322	454,404	-0.07(-0.80%)
Feb 23, 2007	8.368	8.391	8.336	8.389	150,004	+0.00(+0.00%)
Feb 22, 2007	8.416	8.416	8.346	8.389	141,670	-0.00(-0.04%)
Feb 21, 2007	8.402	8.413	8.375	8.393	133,337	-0.08(-0.90%)
Feb 20, 2007	8.419	8.469	8.389	8.469	112,182	+0.04(+0.44%)
Feb 16, 2007	8.416	8.432	8.386	8.432	233,340	-0.00(-0.04%)
Feb 15, 2007	8.424	8.439	8.410	8.435	142,953	+0.00(+0.04%)
Feb 14, 2007	8.441	8.455	8.419	8.432	90,387	+0.01(+0.17%)
Feb 13, 2007	8.424	8.424	8.371	8.418	163,466	+0.02(+0.30%)
Feb 12, 2007	8.419	8.435	8.379	8.393	275,008	-0.05(-0.54%)
Feb 09, 2007	8.517	8.530	8.414	8.438	243,597	-0.07(-0.88%)
Feb 08, 2007	8.479	8.520	8.479	8.513	258,341	+0.03(+0.37%)
Feb 07, 2007	8.441	8.481	8.439	8.481	289,752	+0.02(+0.26%)
Feb 06, 2007	8.506	8.506	8.435	8.460	219,878	-0.03(-0.39%)
Feb 05, 2007	8.481	8.492	8.469	8.492	475,655	-0.00(-0.06%)
Feb 02, 2007	8.502	8.533	8.488	8.497	445,526	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.