Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.64	31.22	30.59	31.12	3,660,887	+0.07(+0.22%)
Feb 27, 2020	31.23	31.43	31.04	31.05	2,586,189	-0.47(-1.49%)
Feb 26, 2020	31.53	31.62	31.38	31.52	15,743,305	+0.05(+0.16%)
Feb 25, 2020	31.84	31.89	31.45	31.47	3,814,776	-0.25(-0.80%)
Feb 24, 2020	31.75	31.77	31.64	31.72	781,517	-0.33(-1.03%)
Feb 21, 2020	32.03	32.05	31.98	32.05	514,503	+0.01(+0.02%)
Feb 20, 2020	32.02	32.08	31.97	32.05	764,615	+0.02(+0.06%)
Feb 19, 2020	32.05	32.05	31.99	32.03	1,041,722	+0.03(+0.08%)
Feb 18, 2020	32.03	32.04	31.95	32.00	865,195	-0.07(-0.22%)
Feb 14, 2020	32.05	32.09	32.03	32.07	476,772	+0.01(+0.04%)
Feb 13, 2020	32.02	32.06	32.01	32.06	607,089	+0.01(+0.04%)
Feb 12, 2020	32.01	32.06	32.00	32.05	3,146,751	+0.08(+0.26%)
Feb 11, 2020	32.01	32.01	31.94	31.96	950,593	+0.02(+0.06%)
Feb 10, 2020	31.91	31.96	31.88	31.94	1,176,453	+0.03(+0.10%)
Feb 07, 2020	31.89	31.94	31.87	31.91	1,346,172	-0.04(-0.14%)
Feb 06, 2020	31.93	31.96	31.87	31.96	861,929	+0.03(+0.10%)
Feb 05, 2020	31.86	31.92	31.86	31.92	1,077,957	+0.13(+0.42%)
Feb 04, 2020	31.70	31.80	31.70	31.79	748,079	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.