Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.21	28.24	28.11	28.11	571,159	-0.08(-0.30%)
Feb 27, 2018	28.20	28.23	28.16	28.20	258,507	-0.05(-0.18%)
Feb 26, 2018	28.20	28.27	28.20	28.25	272,873	+0.07(+0.26%)
Feb 23, 2018	28.04	28.18	28.04	28.18	200,725	+0.15(+0.52%)
Feb 22, 2018			28.02	28.03	417,664	+0.03(+0.12%)
Feb 21, 2018	28.15	28.18	28.00	28.00	511,718	-0.16(-0.56%)
Feb 20, 2018	28.12	28.20	28.12	28.15	265,368	-0.04(-0.14%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.11(+0.40%)
Feb 15, 2018	27.93	28.08	27.93	28.08	825,483	+0.19(+0.67%)
Feb 14, 2018	27.76	27.89	27.75	27.89	1,646,059	+0.07(+0.26%)
Feb 13, 2018	27.81	27.86	27.78	27.82	315,731	-0.10(-0.34%)
Feb 12, 2018	27.84	27.95	27.80	27.92	261,991	+0.13(+0.48%)
Feb 09, 2018	27.84	27.88	27.48	27.78	2,427,955	-0.02(-0.07%)
Feb 08, 2018	28.07	28.07	27.80	27.80	709,786	-0.22(-0.79%)
Feb 07, 2018	28.16	28.16	28.02	28.02	501,975	-0.10(-0.34%)
Feb 06, 2018	27.92	28.15	27.92	28.12	1,106,417	+0.02(+0.08%)
Feb 05, 2018	28.18	28.20	27.94	28.10	885,080	-0.09(-0.32%)
Feb 02, 2018	28.28	28.28	28.16	28.19	384,152	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.