Indicators

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.697	5.770	5.450	5.483	264,255	-0.21(-3.68%)
Feb 26, 2016	5.802	5.802	5.601	5.693	268,917	-0.03(-0.48%)
Feb 25, 2016	5.657	5.726	5.613	5.720	214,535	+0.28(+5.23%)
Feb 24, 2016	5.384	5.458	5.317	5.436	195,330	+0.02(+0.33%)
Feb 23, 2016	5.452	5.500	5.394	5.418	299,107	-0.06(-1.10%)
Feb 22, 2016	5.468	5.492	5.394	5.478	206,714	+0.10(+1.83%)
Feb 19, 2016	5.295	5.394	5.244	5.380	224,015	+0.02(+0.41%)
Feb 18, 2016	5.460	5.492	5.355	5.357	135,502	-0.08(-1.44%)
Feb 17, 2016	5.299	5.492	5.278	5.436	277,931	+0.20(+3.73%)
Feb 16, 2016	5.184	5.280	5.118	5.241	370,250	+0.16(+3.21%)
Feb 12, 2016	5.295	5.078	5.078	5.078	201,730	-0.04(-0.71%)
Feb 11, 2016	4.909	5.114	4.846	5.114	250,190	+0.13(+2.54%)
Feb 10, 2016	5.289	5.315	4.973	4.987	306,536	-0.31(-5.92%)
Feb 09, 2016	5.438	5.438	5.273	5.301	263,740	-0.15(-2.80%)
Feb 08, 2016	5.313	5.458	5.221	5.454	215,374	+0.17(+3.12%)
Feb 05, 2016	5.368	5.368	5.289	5.289	382,632	-0.04(-0.68%)
Feb 04, 2016	5.301	5.360	5.245	5.325	219,697	+0.14(+2.76%)
Feb 03, 2016	5.160	5.251	5.092	5.182	165,061	+0.10(+2.06%)
Feb 02, 2016	5.160	5.160	5.037	5.078	166,889	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.