Indicators

Procure Space ETF (NQ: UFO )

15.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.96	17.05	16.77	16.85	9,040	+0.02(+0.12%)
Feb 28, 2024	16.91	17.04	16.82	16.83	7,559	-0.34(-1.98%)
Feb 27, 2024	16.91	17.21	16.91	17.17	5,990	+0.26(+1.54%)
Feb 26, 2024	16.88	16.95	16.84	16.91	4,996	+0.03(+0.18%)
Feb 23, 2024	17.02	17.16	16.80	16.88	10,711	-0.09(-0.53%)
Feb 22, 2024	17.22	17.22	16.78	16.97	19,339	-0.10(-0.59%)
Feb 21, 2024	17.04	17.11	17.02	17.07	27,481	-0.05(-0.29%)
Feb 20, 2024	17.08	17.26	17.01	17.12	8,298	-0.17(-0.98%)
Feb 16, 2024	17.28	17.36	17.12	17.29	8,248	-0.02(-0.12%)
Feb 15, 2024	17.33	17.39	17.11	17.31	7,712	+0.24(+1.41%)
Feb 14, 2024	16.87	17.07	16.70	17.07	7,735	+0.52(+3.14%)
Feb 13, 2024	17.02	17.02	16.55	16.55	8,862	-0.51(-2.99%)
Feb 12, 2024	16.84	17.20	16.84	17.06	22,459	+0.29(+1.73%)
Feb 09, 2024	16.58	16.80	16.58	16.77	4,218	+0.19(+1.15%)
Feb 08, 2024	16.52	16.61	16.47	16.58	4,752	+0.13(+0.82%)
Feb 07, 2024	16.70	16.70	16.45	16.45	3,022	-0.12(-0.75%)
Feb 06, 2024	16.40	16.57	16.40	16.57	2,427	+0.24(+1.47%)
Feb 05, 2024	16.42	16.42	16.25	16.33	6,186	-0.20(-1.21%)
Feb 02, 2024	16.51	16.67	16.48	16.53	4,521	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.