Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.620	7.759	7.270	7.320	503,428	-0.17(-2.27%)
Feb 28, 2024	8.100	8.328	7.240	7.490	821,927	-0.50(-6.26%)
Feb 27, 2024	7.880	8.210	7.820	7.990	813,971	+0.43(+5.69%)
Feb 26, 2024	8.110	8.267	7.330	7.560	804,454	-0.57(-7.01%)
Feb 23, 2024	7.870	8.300	7.820	8.130	597,704	+0.22(+2.78%)
Feb 22, 2024	8.040	8.290	7.760	7.910	842,896	-0.17(-2.10%)
Feb 21, 2024	7.430	8.080	7.280	8.080	773,684	+0.61(+8.17%)
Feb 20, 2024	7.830	8.370	7.350	7.470	547,750	-0.39(-4.96%)
Feb 16, 2024	7.330	8.300	7.065	7.860	983,563	+0.48(+6.50%)
Feb 15, 2024	7.090	7.390	6.920	7.380	809,791	+0.39(+5.58%)
Feb 14, 2024	6.750	7.175	6.680	6.990	349,504	+0.41(+6.23%)
Feb 13, 2024	6.770	7.000	6.430	6.580	455,686	-0.43(-6.13%)
Feb 12, 2024	6.820	7.210	6.660	7.010	1,057,669	+0.16(+2.34%)
Feb 09, 2024	6.350	7.490	6.330	6.850	1,256,569	+0.58(+9.25%)
Feb 08, 2024	5.720	6.320	5.615	6.270	532,375	+0.56(+9.81%)
Feb 07, 2024	5.370	5.830	5.305	5.710	536,620	+0.33(+6.13%)
Feb 06, 2024	5.040	5.420	4.960	5.380	339,418	+0.26(+5.08%)
Feb 05, 2024	4.960	5.150	4.900	5.120	216,875	+0.07(+1.39%)
Feb 02, 2024	5.260	5.520	4.920	5.050	376,431	-0.21(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.