Indicators

1-5 Year USD Corp Bond Ishares ESG ETF (NQ: SUSB )

24.41 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.19	24.24	24.19	24.23	253,873	+0.03(+0.12%)
Feb 25, 2021	24.26	24.26	24.19	24.20	137,700	-0.10(-0.42%)
Feb 24, 2021	24.28	24.31	24.26	24.30	212,041	+0.00(+0.00%)
Feb 23, 2021	24.27	24.30	24.27	24.30	129,579	+0.01(+0.04%)
Feb 22, 2021	24.31	24.31	24.28	24.29	231,330	-0.02(-0.08%)
Feb 19, 2021	24.31	24.33	24.31	24.31	170,466	-0.02(-0.08%)
Feb 18, 2021	24.50	24.50	24.31	24.33	146,128	+0.00(+0.00%)
Feb 17, 2021	24.31	24.33	24.30	24.33	262,397	+0.02(+0.08%)
Feb 16, 2021	24.32	24.34	24.30	24.31	165,635	-0.03(-0.11%)
Feb 12, 2021	24.34	24.34	24.33	24.34	269,135	+0.01(+0.04%)
Feb 11, 2021	24.36	24.36	24.32	24.33	292,561	-0.01(-0.04%)
Feb 10, 2021	24.33	24.36	24.33	24.34	375,770	+0.01(+0.04%)
Feb 09, 2021	24.33	24.34	24.32	24.33	125,447	-0.01(-0.04%)
Feb 08, 2021	24.34	24.34	24.33	24.34	327,386	+0.01(+0.04%)
Feb 05, 2021	24.33	24.35	24.33	24.33	431,218	+0.00(+0.00%)
Feb 04, 2021	24.36	24.36	24.32	24.33	381,776	+0.00(+0.00%)
Feb 03, 2021	24.32	24.33	24.31	24.33	160,698	+0.00(+0.02%)
Feb 02, 2021	24.33	24.33	24.30	24.32	169,424	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.