Indicators

Ross Stores (NQ: ROST )

144.76 +0.49 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.29	150.36	147.95	148.21	2,799,174	-1.48(-0.99%)
Feb 28, 2024	148.73	150.29	148.52	149.69	1,601,692	+0.83(+0.55%)
Feb 27, 2024	147.63	149.11	147.25	148.87	1,626,511	+1.77(+1.20%)
Feb 26, 2024	147.46	148.32	146.40	147.10	1,609,841	-0.19(-0.13%)
Feb 23, 2024	146.96	148.86	146.51	147.28	1,589,672	+1.12(+0.77%)
Feb 22, 2024	144.69	146.18	144.17	146.16	2,111,741	+2.07(+1.44%)
Feb 21, 2024	144.41	144.86	142.98	144.09	1,491,557	+0.37(+0.26%)
Feb 20, 2024	143.35	144.24	143.10	143.72	1,797,411	+0.37(+0.26%)
Feb 16, 2024	143.62	144.72	142.09	143.35	1,885,841	-0.31(-0.22%)
Feb 15, 2024	144.47	144.49	143.05	143.66	1,900,899	-0.10(-0.07%)
Feb 14, 2024	144.29	144.84	142.80	143.76	1,458,853	-0.45(-0.31%)
Feb 13, 2024	143.24	144.31	142.72	144.21	1,612,675	-0.47(-0.32%)
Feb 12, 2024	144.96	145.19	143.73	144.68	1,958,923	-0.46(-0.32%)
Feb 09, 2024	145.04	145.68	144.47	145.14	1,289,508	-0.19(-0.13%)
Feb 08, 2024	144.25	145.38	144.08	145.32	1,343,354	+2.80(+1.96%)
Feb 07, 2024	141.55	143.25	140.69	142.53	1,814,346	+1.08(+0.77%)
Feb 06, 2024	142.04	142.04	140.57	141.44	1,805,109	-0.59(-0.41%)
Feb 05, 2024	141.93	142.35	140.74	142.03	2,893,861	-0.92(-0.65%)
Feb 02, 2024	141.79	144.02	140.75	142.96	1,966,042	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.