Indicators

Portage Biotech Inc Ord (NQ: PRTG )

0.2630 +0.0029 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7035	0.5900	0.5900	104,104	-0.11(-15.71%)
Feb 28, 2024	0.7137	0.7747	0.6600	0.7000	72,078	+0.00(+0.00%)
Feb 27, 2024	0.6210	0.7000	0.6200	0.7000	50,268	+0.05(+8.53%)
Feb 26, 2024	0.7900	0.7900	0.6210	0.6450	392,736	+0.06(+10.39%)
Feb 23, 2024	0.4900	0.6499	0.4680	0.5843	217,667	+0.04(+8.20%)
Feb 22, 2024	0.4269	0.5992	0.4065	0.5400	212,535	+0.13(+32.84%)
Feb 21, 2024	0.4900	0.4900	0.3660	0.4065	246,708	-0.06(-11.99%)
Feb 20, 2024	0.5600	0.5699	0.3400	0.4619	241,857	-0.06(-11.68%)
Feb 16, 2024	0.6100	0.6101	0.5123	0.5230	48,765	-0.08(-12.91%)
Feb 15, 2024	0.6900	0.6900	0.6000	0.6005	8,863	+0.00(+0.05%)
Feb 14, 2024	0.6300	0.6550	0.6002	0.6002	7,571	-0.03(-4.73%)
Feb 13, 2024	0.6000	0.6894	0.6000	0.6300	11,206	+0.03(+4.48%)
Feb 12, 2024	0.6800	0.6981	0.6020	0.6030	14,969	-0.04(-5.65%)
Feb 09, 2024	0.6100	0.6699	0.6000	0.6391	26,538	-0.00(-0.16%)
Feb 08, 2024	0.6500	0.7463	0.5949	0.6401	26,435	-0.02(-2.99%)
Feb 07, 2024	0.6700	0.7333	0.6020	0.6598	18,999	+0.04(+6.35%)
Feb 06, 2024	0.6700	0.6800	0.5800	0.6204	65,874	+0.02(+2.72%)
Feb 05, 2024	0.6984	0.7100	0.6040	0.6040	36,558	-0.11(-14.93%)
Feb 02, 2024	0.8000	0.8000	0.7100	0.7100	39,214	-0.04(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.