Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.39 -0.14 (-0.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.20	31.53	31.20	31.48	5,531,824	+0.11(+0.36%)
Feb 25, 2022	31.07	31.44	31.07	31.37	5,871,986	+0.36(+1.17%)
Feb 24, 2022	30.48	31.04	30.45	31.01	9,665,414	+0.17(+0.56%)
Feb 23, 2022	31.04	31.09	30.82	30.84	4,949,793	-0.16(-0.53%)
Feb 22, 2022	31.11	31.16	30.88	31.00	6,697,036	-0.16(-0.53%)
Feb 18, 2022				31.16	0	+0.07(+0.22%)
Feb 17, 2022	31.22	31.39	31.07	31.10	6,865,536	-0.19(-0.61%)
Feb 16, 2022	31.10	31.35	30.97	31.29	7,942,807	+0.22(+0.72%)
Feb 15, 2022	30.91	31.11	30.87	31.06	6,633,298	+0.22(+0.70%)
Feb 14, 2022	31.04	31.08	30.74	30.84	7,484,792	-0.22(-0.70%)
Feb 11, 2022	31.43	31.51	31.01	31.06	9,161,250	-0.32(-1.02%)
Feb 10, 2022	31.55	31.70	31.35	31.38	11,889,998	-0.43(-1.36%)
Feb 09, 2022	31.81	31.88	31.75	31.81	8,505,074	+0.16(+0.52%)
Feb 08, 2022	31.65	31.80	31.61	31.65	10,588,739	-0.10(-0.33%)
Feb 07, 2022	31.80	31.96	31.75	31.75	6,397,375	-0.04(-0.14%)
Feb 04, 2022	31.96	31.97	31.77	31.80	10,138,454	-0.26(-0.81%)
Feb 03, 2022	32.15			32.06	9,661,787	-0.23(-0.72%)
Feb 02, 2022	32.55	32.59	32.28	32.29	10,056,207	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.