Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 -0.15 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.45	28.65	28.32	28.53	23,697,980	-0.28(-0.98%)
Feb 27, 2020	29.01	29.13	28.79	28.81	22,304,178	-0.38(-1.29%)
Feb 26, 2020	29.20	29.38	29.08	29.19	19,132,574	+0.02(+0.08%)
Feb 25, 2020	29.63	29.71	29.17	29.17	19,581,230	-0.35(-1.20%)
Feb 24, 2020	29.67	29.80	29.52	29.52	11,920,296	-0.39(-1.29%)
Feb 21, 2020	30.00	30.02	29.90	29.90	4,030,948	-0.09(-0.29%)
Feb 20, 2020	29.94	30.01	29.88	29.99	5,732,728	+0.07(+0.24%)
Feb 19, 2020	30.08	30.09	29.91	29.92	5,556,264	-0.13(-0.44%)
Feb 18, 2020	30.09	30.09	30.03	30.05	3,473,048	-0.02(-0.05%)
Feb 14, 2020	30.05	30.09	30.03	30.07	3,239,263	+0.05(+0.16%)
Feb 13, 2020	30.05	30.07	30.01	30.02	3,367,070	-0.02(-0.08%)
Feb 12, 2020	30.11	30.12	30.04	30.05	3,799,335	-0.05(-0.16%)
Feb 11, 2020	30.02	30.11	30.01	30.09	4,550,254	+0.07(+0.24%)
Feb 10, 2020	29.96	30.02	29.95	30.02	3,005,284	+0.07(+0.24%)
Feb 07, 2020	29.98	30.01	29.94	29.95	6,867,117	-0.03(-0.10%)
Feb 06, 2020	29.99	30.01	29.93	29.98	5,610,833	-0.01(-0.03%)
Feb 05, 2020	29.98	30.01	29.95	29.99	4,043,945	+0.08(+0.26%)
Feb 04, 2020	29.94	29.98	29.90	29.91	6,352,181	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.