Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.19	139.79	137.41	139.52	35,750,640	+2.25(+1.64%)
Feb 28, 2024	138.94	139.12	136.49	137.27	30,625,732	-2.67(-1.91%)
Feb 27, 2024	139.25	140.33	138.34	139.94	22,379,142	+1.35(+0.97%)
Feb 26, 2024	143.29	143.68	138.58	138.59	33,489,354	-6.53(-4.50%)
Feb 23, 2024	144.81	145.79	144.62	145.12	14,536,442	-0.03(-0.02%)
Feb 22, 2024	145.95	146.03	143.85	145.16	23,032,548	+1.48(+1.03%)
Feb 21, 2024	142.48	143.82	141.75	143.68	16,459,864	+1.64(+1.15%)
Feb 20, 2024	140.78	143.17	140.64	142.04	18,630,760	+0.44(+0.31%)
Feb 16, 2024	144.05	144.32	141.36	141.60	21,958,556	-2.18(-1.51%)
Feb 15, 2024	144.30	144.59	141.72	143.78	26,722,486	-3.20(-2.18%)
Feb 14, 2024	147.20	147.66	145.39	146.97	16,666,884	+0.77(+0.53%)
Feb 13, 2024	145.90	147.87	144.94	146.20	18,138,290	-2.36(-1.59%)
Feb 12, 2024	149.37	150.42	148.39	148.56	17,240,448	-1.49(-0.99%)
Feb 09, 2024	147.78	150.52	147.26	150.05	21,902,648	+3.00(+2.04%)
Feb 08, 2024	146.80	147.44	146.25	147.05	18,241,174	+0.54(+0.37%)
Feb 07, 2024	145.95	146.83	145.04	146.51	21,444,672	+1.27(+0.87%)
Feb 06, 2024	145.79	146.57	144.36	145.25	21,525,492	+0.48(+0.33%)
Feb 05, 2024	143.88	146.50	143.75	144.76	29,278,788	+1.39(+0.97%)
Feb 02, 2024	140.73	143.72	138.01	143.38	42,184,172	+0.83(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.