Indicators

Cal-Maine Foods IN (NQ: CALM )

59.71 -0.11 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.44	10.56	10.43	10.53	388,615	+0.15(+1.41%)
Feb 25, 2011	10.21	10.40	10.21	10.38	271,363	+0.16(+1.61%)
Feb 24, 2011	10.29	10.29	10.10	10.22	319,600	-0.01(-0.07%)
Feb 23, 2011	10.49	10.51	10.22	10.23	312,172	-0.26(-2.47%)
Feb 22, 2011	10.46	10.56	10.46	10.49	324,771	-0.02(-0.17%)
Feb 18, 2011	10.45	10.56	10.38	10.50	257,288	+0.11(+1.09%)
Feb 17, 2011	10.39	10.42	10.34	10.39	271,349	+0.01(+0.14%)
Feb 16, 2011	10.36	10.38	10.25	10.38	441,368	+0.11(+1.03%)
Feb 15, 2011	10.33	10.38	10.27	10.27	328,325	-0.07(-0.64%)
Feb 14, 2011	10.35	10.39	10.32	10.34	241,744	-0.01(-0.14%)
Feb 11, 2011	10.30	10.37	10.28	10.35	148,231	+0.03(+0.28%)
Feb 10, 2011	10.32	10.39	10.28	10.32	145,615	+0.00(+0.00%)
Feb 09, 2011	10.32	10.35	10.27	10.32	328,146	+0.00(+0.03%)
Feb 08, 2011	10.39	10.42	10.31	10.32	190,885	-0.09(-0.91%)
Feb 07, 2011	10.32	10.49	10.31	10.41	164,266	+0.09(+0.85%)
Feb 04, 2011	10.31	10.36	10.23	10.32	418,618	+0.03(+0.28%)
Feb 03, 2011	10.21	10.33	10.21	10.30	229,144	+0.05(+0.46%)
Feb 02, 2011	10.34	10.39	10.21	10.25	247,516	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.