Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.52	20.55	20.48	20.53	278,786	+0.04(+0.18%)
Feb 25, 2021	20.59	20.60	20.47	20.49	379,977	-0.10(-0.49%)
Feb 24, 2021	20.58	20.60	20.57	20.59	565,779	+0.00(+0.00%)
Feb 23, 2021	20.58	20.59	20.57	20.59	643,885	+0.00(+0.00%)
Feb 22, 2021	20.60	20.65	20.57	20.59	237,552	-0.01(-0.07%)
Feb 19, 2021	20.62	20.62	20.61	20.61	266,849	-0.00(-0.02%)
Feb 18, 2021	20.61	20.63	20.61	20.61	304,520	-0.00(-0.02%)
Feb 17, 2021	20.61	20.62	20.61	20.61	427,925	+0.01(+0.04%)
Feb 16, 2021	20.61	20.65	20.60	20.61	457,971	-0.02(-0.09%)
Feb 12, 2021	20.61	20.62	20.61	20.62	527,944	+0.00(+0.00%)
Feb 11, 2021	20.61	20.63	20.61	20.62	639,467	+0.00(+0.00%)
Feb 10, 2021	20.62	20.63	20.61	20.62	395,164	+0.01(+0.04%)
Feb 09, 2021	20.61	20.62	20.61	20.61	399,829	-0.00(-0.02%)
Feb 08, 2021	20.61	20.64	20.61	20.62	1,331,555	+0.01(+0.07%)
Feb 05, 2021	20.61	20.62	20.60	20.61	263,592	+0.00(+0.00%)
Feb 04, 2021	20.61	20.61	20.57	20.61	258,504	+0.01(+0.05%)
Feb 03, 2021	20.58	20.60	20.58	20.60	215,556	+0.01(+0.04%)
Feb 02, 2021	20.61	20.61	20.58	20.59	292,619	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.