Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.58	19.65	19.58	19.63	219,526	+0.08(+0.39%)
Feb 27, 2020	19.62	19.68	19.55	19.56	217,226	-0.03(-0.16%)
Feb 26, 2020	19.60	19.61	19.56	19.59	197,898	+0.00(+0.02%)
Feb 25, 2020	19.58	19.61	19.58	19.58	150,949	+0.00(+0.02%)
Feb 24, 2020	19.57	19.60	19.54	19.58	163,948	+0.03(+0.17%)
Feb 21, 2020	19.53	19.65	19.53	19.55	216,214	+0.02(+0.09%)
Feb 20, 2020	19.51	19.53	19.49	19.53	248,285	+0.03(+0.14%)
Feb 19, 2020	19.51	19.51	19.48	19.50	208,153	-0.01(-0.05%)
Feb 18, 2020	19.53	19.53	19.48	19.51	232,942	+0.02(+0.09%)
Feb 14, 2020	19.48	19.51	19.47	19.49	246,037	+0.02(+0.11%)
Feb 13, 2020	19.50	19.50	19.46	19.47	198,463	-0.01(-0.05%)
Feb 12, 2020	19.48	19.49	19.46	19.48	232,688	-0.01(-0.04%)
Feb 11, 2020	19.50	19.50	19.47	19.49	230,751	-0.02(-0.10%)
Feb 10, 2020	19.49	19.62	19.47	19.51	200,187	+0.01(+0.07%)
Feb 07, 2020	19.46	19.49	19.46	19.49	241,808	+0.04(+0.23%)
Feb 06, 2020	19.45	19.46	19.43	19.45	237,421	+0.01(+0.05%)
Feb 05, 2020	19.46	19.47	19.43	19.44	414,401	-0.04(-0.18%)
Feb 04, 2020	19.48	19.48	19.46	19.47	477,287	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.