Indicators

(CBOE: VXN )

16.70 USD -1.07 (-6.02%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.59	18.27	17.15	17.17	0	-0.43(-2.44%)
Feb 27, 2019	18.15	19.32	17.57	17.60	0	-0.51(-2.82%)
Feb 26, 2019	17.81	18.39	17.62	18.11	0	+0.30(+1.68%)
Feb 25, 2019	16.81	17.88	16.67	17.81	0	+0.86(+5.07%)
Feb 22, 2019	17.89	18.01	16.87	16.95	0	-1.24(-6.82%)
Feb 21, 2019	18.01	19.17	17.85	18.19	0	+0.17(+0.94%)
Feb 20, 2019	18.10	18.74	17.60	18.02	0	-0.08(-0.44%)
Feb 19, 2019	17.69	19.07	17.69	18.10	0	+0.40(+2.26%)
Feb 15, 2019	17.70	17.70	17.70	17.70	0	-1.32(-6.94%)
Feb 14, 2019	19.00	20.66	18.68	19.02	0	+0.02(+0.11%)
Feb 13, 2019	18.69	19.32	18.48	19.00	0	+0.31(+1.66%)
Feb 12, 2019	20.06	20.06	18.56	18.69	0	-1.38(-6.88%)
Feb 11, 2019	20.04	20.80	19.92	20.07	0	+0.03(+0.15%)
Feb 08, 2019	20.92	22.19	19.79	20.04	0	-0.88(-4.21%)
Feb 07, 2019	19.75	21.96	19.75	20.92	0	+1.18(+5.98%)
Feb 06, 2019	19.47	20.23	19.26	19.74	0	+0.27(+1.39%)
Feb 05, 2019	19.41	19.80	19.04	19.47	0	-0.21(-1.07%)
Feb 04, 2019	19.80	20.60	19.34	19.68	0	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.