Indicators

Optimi Health Corp (CSE: OPTI )

0.4000 -0.0300 (-6.98%)

Official Closing Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2850	0.2600	0.2650	86,374	-0.02(-8.62%)
Feb 28, 2024	0.2800	0.3100	0.2800	0.2900	144,191	-0.02(-4.92%)
Feb 27, 2024	0.3100	0.3200	0.3000	0.3050	64,144	-0.01(-1.61%)
Feb 26, 2024	0.3200	0.3200	0.3000	0.3100	83,054	+0.00(+0.00%)
Feb 23, 2024	0.2950	0.3150	0.2950	0.3100	33,939	+0.02(+6.90%)
Feb 22, 2024	0.3350	0.3350	0.2800	0.2900	54,000	-0.02(-4.92%)
Feb 21, 2024	0.3300	0.3350	0.3050	0.3050	42,310	-0.02(-4.69%)
Feb 20, 2024	0.3400	0.3500	0.3100	0.3200	50,412	-0.03(-8.57%)
Feb 16, 2024				0.3500	0	+0.02(+6.06%)
Feb 15, 2024	0.3300	0.3350	0.3300	0.3300	5,000	+0.01(+1.54%)
Feb 14, 2024	0.3400	0.3400	0.3250	0.3250	14,000	+0.01(+1.56%)
Feb 13, 2024	0.3350	0.3400	0.3200	0.3200	43,626	-0.02(-5.88%)
Feb 12, 2024	0.3250	0.3450	0.3250	0.3400	10,800	+0.02(+6.25%)
Feb 09, 2024	0.3100	0.3250	0.3100	0.3200	28,805	+0.02(+4.92%)
Feb 08, 2024	0.3000	0.3100	0.2950	0.3050	122,551	-0.01(-1.61%)
Feb 07, 2024	0.3300	0.3350	0.3100	0.3100	23,033	-0.02(-6.06%)
Feb 06, 2024	0.3500	0.3500	0.3300	0.3300	35,585	-0.01(-2.94%)
Feb 05, 2024	0.3500	0.3500	0.3400	0.3400	23,427	-0.01(-2.86%)
Feb 02, 2024	0.3400	0.3500	0.3400	0.3500	16,600	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.