Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0450			0.0450	259	+0.00(+0.00%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	24,000	-0.01(-10.00%)
Feb 24, 2022	0.0500	0.0500	0.0450	0.0500	166,016	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0500	252,000	-0.00(-9.09%)
Feb 18, 2022				0.0550	0	+0.00(+0.00%)
Feb 17, 2022	0.0550	0.0550	0.0550	0.0550	2,249	+0.00(+10.00%)
Feb 16, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 14, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Feb 11, 2022	0.0550	0.0550	0.0450	0.0550	237,000	+0.00(+10.00%)
Feb 10, 2022	0.0550	0.0550	0.0500	0.0500	60,200	-0.00(-9.09%)
Feb 09, 2022	0.0550	0.0550	0.0500	0.0550	75,951	+0.00(+0.00%)
Feb 08, 2022	0.0550	0.0550	0.0550	0.0550	205,000	-0.00(-8.33%)
Feb 07, 2022	0.0550	0.0600	0.0550	0.0600	17,030	+0.00(+0.00%)
Feb 04, 2022	0.0500	0.0600	0.0500	0.0600	99,000	+0.01(+33.33%)
Feb 03, 2022	0.0550		0.0450	0.0450	17,001	-0.01(-18.18%)
Feb 02, 2022	0.0450	0.0550	0.0450	0.0550	132,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.