Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 26, 2009			0.3200	0.3200	0	+0.00(+0.00%)
Feb 25, 2009			0.3200	0.3200	0	+0.00(+0.00%)
Feb 24, 2009			0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2009	0.3400	0.3400	0.3200	0.3200	1,900	-0.01(-3.03%)
Feb 20, 2009	0.3800	0.3800	0.3300	0.3300	13,000	-0.05(-13.16%)
Feb 19, 2009	0.3800	0.3800	0.3800	0.3800	870	-0.03(-7.32%)
Feb 18, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Feb 17, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Feb 13, 2009	0.3300	0.4100	0.3300	0.4100	12,551	+0.03(+7.89%)
Feb 12, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 11, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2009	0.3800	0.3800	0.3800	0.3800	500	+0.07(+22.58%)
Feb 09, 2009			0.3100	0.3100	0	+0.00(+0.00%)
Feb 06, 2009	0.4100	0.4100	0.3100	0.3100	15,000	-0.07(-18.42%)
Feb 05, 2009	0.3500	0.3800	0.3500	0.3800	6,045	+0.06(+18.75%)
Feb 04, 2009	0.3500	0.3500	0.3200	0.3200	16,019	-0.08(-20.00%)
Feb 03, 2009	0.3000	0.4000	0.3000	0.4000	4,500	+0.09(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.