Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.510	2.550	2.500	2.550	38,863	+0.02(+0.79%)
Feb 27, 2023	2.500	2.550	2.470	2.530	92,028	+0.00(+0.00%)
Feb 24, 2023	2.530	2.560	2.490	2.530	108,250	+0.00(+0.00%)
Feb 23, 2023	2.500	2.550	2.470	2.530	83,000	+0.10(+4.12%)
Feb 22, 2023	2.450	2.490	2.400	2.430	139,313	-0.02(-0.82%)
Feb 21, 2023	2.600	2.600	2.410	2.450	156,768	-0.17(-6.49%)
Feb 17, 2023				2.620	0	-0.02(-0.76%)
Feb 16, 2023	2.740	2.750	2.640	2.640	134,095	-0.06(-2.22%)
Feb 15, 2023	2.660	2.720	2.570	2.700	465,894	+0.03(+1.12%)
Feb 14, 2023	2.590	2.750	2.540	2.670	357,217	+0.07(+2.69%)
Feb 13, 2023	2.490	2.640	2.460	2.600	628,167	+0.13(+5.26%)
Feb 10, 2023	2.400	2.490	2.380	2.470	198,288	+0.09(+3.78%)
Feb 09, 2023	2.380	2.410	2.340	2.380	354,303	+0.00(+0.00%)
Feb 08, 2023	2.410	2.420	2.380	2.380	343,826	-0.01(-0.42%)
Feb 07, 2023	2.370	2.390	2.370	2.390	258,329	+0.02(+0.84%)
Feb 06, 2023	2.380	2.400	2.350	2.370	370,201	-0.02(-0.84%)
Feb 03, 2023	2.400	2.430	2.370	2.390	1,439,421	-0.01(-0.42%)
Feb 02, 2023	2.450	2.455	2.390	2.400	328,221	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.