Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1350	0.1000	0.1350	90,768	+0.02(+12.50%)
Feb 27, 2020	0.1300	0.1300	0.1100	0.1200	154,250	-0.02(-11.11%)
Feb 26, 2020	0.1300	0.1350	0.1300	0.1350	205,344	+0.00(+0.00%)
Feb 25, 2020	0.1350	0.1350	0.1350	0.1350	74,611	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	174,000	-0.01(-10.00%)
Feb 21, 2020	0.1400	0.1500	0.1400	0.1500	184,873	+0.01(+3.45%)
Feb 19, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 18, 2020	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Feb 13, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 12, 2020	0.1450	0.1500	0.1450	0.1500	26,525	+0.01(+3.45%)
Feb 11, 2020	0.1450	0.1450	0.1450	0.1450	38,000	-0.01(-3.33%)
Feb 10, 2020	0.1500	0.1500	0.1500	0.1500	122,000	+0.00(+0.00%)
Feb 07, 2020	0.1400	0.1500	0.1400	0.1500	278,333	+0.00(+0.00%)
Feb 06, 2020	0.1500	0.1500	0.1500	0.1500	156,000	-0.01(-3.23%)
Feb 04, 2020		0.1550	0.1550	0.1550	0	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.