Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1700	0.1700	0.1700	0.1700	30,000	+0.00(+0.00%)
Feb 27, 2019	0.1650	0.1750	0.1650	0.1700	50,000	-0.00(-2.86%)
Feb 26, 2019	0.1700	0.1750	0.1700	0.1750	50,000	+0.00(+0.00%)
Feb 25, 2019	0.1750	0.1750	0.1700	0.1750	163,889	-0.01(-2.78%)
Feb 22, 2019	0.1750	0.1800	0.1750	0.1800	36,200	+0.01(+5.88%)
Feb 21, 2019	0.1800	0.1800	0.1700	0.1700	67,000	+0.00(+0.00%)
Feb 19, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Feb 14, 2019	0.1700	0.1750	0.1650	0.1650	44,250	-0.01(-5.71%)
Feb 13, 2019	0.1750	0.1750	0.1750	0.1750	30,000	-0.01(-2.78%)
Feb 12, 2019	0.1800	0.1800	0.1750	0.1800	133,500	+0.00(+0.00%)
Feb 11, 2019	0.1800	0.1800	0.1700	0.1800	277,000	+0.01(+5.88%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	116,500	-0.00(-2.86%)
Feb 07, 2019	0.1650	0.1750	0.1650	0.1750	208,000	+0.02(+12.90%)
Feb 06, 2019	0.1750	0.1800	0.1550	0.1550	355,863	-0.02(-13.89%)
Feb 05, 2019	0.1800	0.1800	0.1750	0.1800	28,800	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1900	0.1750	0.1800	191,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.