Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2250	0.2350	0.2200	0.2350	270,749	+0.01(+6.82%)
Feb 27, 2014	0.2200	0.2200	0.2100	0.2200	195,388	+0.00(+0.00%)
Feb 26, 2014	0.2200	0.2300	0.2200	0.2200	153,200	+0.00(+0.00%)
Feb 25, 2014	0.2150	0.2200	0.2050	0.2200	337,835	-0.01(-2.22%)
Feb 24, 2014	0.2100	0.2250	0.2100	0.2250	127,500	+0.00(+0.00%)
Feb 21, 2014	0.2100	0.2250	0.2100	0.2250	44,615	+0.01(+2.27%)
Feb 20, 2014	0.2200	0.2200	0.2150	0.2200	44,950	+0.00(+0.00%)
Feb 19, 2014	0.2250	0.2250	0.2200	0.2200	44,000	+0.00(+0.00%)
Feb 18, 2014	0.2200	0.2200	0.2200	0.2200	44,000	-0.01(-2.22%)
Feb 14, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Feb 13, 2014	0.2150	0.2200	0.2150	0.2200	63,900	+0.02(+10.00%)
Feb 12, 2014	0.2100	0.2100	0.2000	0.2000	24,170	+0.00(+0.00%)
Feb 11, 2014	0.2150	0.2150	0.2000	0.2000	28,000	-0.02(-9.09%)
Feb 10, 2014	0.2100	0.2200	0.2000	0.2200	63,623	+0.03(+15.79%)
Feb 07, 2014	0.1900	0.2100	0.1900	0.1900	77,350	+0.00(+0.00%)
Feb 06, 2014	0.1950	0.2100	0.1900	0.1900	18,800	-0.01(-2.56%)
Feb 05, 2014	0.2000	0.2050	0.1950	0.1950	26,655	-0.01(-7.14%)
Feb 04, 2014	0.2000	0.2100	0.2000	0.2100	51,049	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.