Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2400	0.2400	0.2400	0.2400	24,999	+0.00(+0.00%)
Feb 25, 2011	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Feb 24, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2011	0.2400	0.2400	0.2400	0.2400	15,500	+0.00(+0.00%)
Feb 22, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 18, 2011	0.2700	0.3000	0.2400	0.2400	19,850	-0.05(-17.24%)
Feb 17, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 16, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 15, 2011	0.2900	0.2900	0.2900	0.2900	2,200	-0.01(-3.33%)
Feb 14, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 11, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2011	0.3000	0.3000	0.2000	0.3000	55,000	+0.00(+0.00%)
Feb 09, 2011	0.2800	0.3000	0.2800	0.3000	48,000	+0.02(+7.14%)
Feb 08, 2011	0.2800	0.2800	0.2800	0.2800	3,200	-0.01(-3.45%)
Feb 07, 2011	0.2850	0.2900	0.2850	0.2900	50,000	+0.04(+16.00%)
Feb 04, 2011	0.2500	0.2500	0.2500	0.2500	93,000	+0.00(+0.00%)
Feb 03, 2011	0.2450	0.2500	0.2450	0.2500	22,000	+0.01(+2.04%)
Feb 02, 2011	0.2250	0.2500	0.2250	0.2450	13,500	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.