Indicators

(TSV: RGX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1050	0.1050	0.1000	0.1000	561,400	+0.00(+0.00%)
Feb 27, 2023	0.1050	0.1050	0.1000	0.1000	22,500	+0.00(+0.00%)
Feb 24, 2023	0.1050	0.1050	0.1000	0.1000	119,411	+0.00(+0.00%)
Feb 23, 2023	0.1100	0.1100	0.1000	0.1000	208,800	-0.01(-9.09%)
Feb 22, 2023	0.1100	0.1100	0.1000	0.1100	467,150	+0.01(+4.76%)
Feb 21, 2023	0.1100	0.1100	0.1000	0.1050	94,924	-0.01(-4.55%)
Feb 17, 2023				0.1100	0	+0.00(+0.00%)
Feb 16, 2023	0.1100	0.1100	0.1100	0.1100	42,000	+0.01(+4.76%)
Feb 15, 2023	0.1100	0.1100	0.1050	0.1050	39,500	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1050	0.1000	0.1050	184,913	+0.00(+5.00%)
Feb 13, 2023	0.1000	0.1000	0.1000	0.1000	27,000	+0.01(+5.26%)
Feb 10, 2023	0.1000	0.1000	0.0950	0.0950	97,091	-0.01(-5.00%)
Feb 09, 2023	0.1050	0.1100	0.1000	0.1000	193,000	-0.00(-4.76%)
Feb 08, 2023	0.1100	0.1100	0.1050	0.1050	170,200	+0.00(+0.00%)
Feb 07, 2023	0.1100	0.1100	0.1050	0.1050	56,250	+0.00(+5.00%)
Feb 06, 2023	0.1000	0.1000	0.1000	0.1000	126,500	+0.00(+0.00%)
Feb 03, 2023	0.1000	0.1000	0.1000	0.1000	333,850	+0.00(+0.00%)
Feb 02, 2023	0.1100	0.1100	0.1000	0.1000	534,745	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.