Indicators

(TSV: GIP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.700	7.930	7.700	7.900	2,572	+0.25(+3.27%)
Feb 25, 2022	7.420	7.650	7.420	7.650	4,555	+0.23(+3.10%)
Feb 24, 2022	7.350	7.420	7.350	7.420	3,800	-0.03(-0.40%)
Feb 22, 2022				7.450	20	+0.35(+4.93%)
Feb 18, 2022				7.100	0	+0.15(+2.16%)
Feb 17, 2022	6.960	6.970	6.950	6.950	23,200	-0.05(-0.71%)
Feb 16, 2022	7.010	7.050	7.000	7.000	14,900	+0.04(+0.57%)
Feb 15, 2022	7.050	7.050	6.960	6.960	10,100	-0.03(-0.43%)
Feb 14, 2022	7.050	7.050	6.960	6.990	11,453	-0.01(-0.14%)
Feb 11, 2022	6.960	7.050	6.950	7.000	10,626	+0.00(+0.00%)
Feb 10, 2022	6.860	7.070	6.850	7.000	11,008	+0.10(+1.45%)
Feb 09, 2022	6.750	6.910	6.750	6.900	17,800	+0.10(+1.47%)
Feb 08, 2022	6.850	6.850	6.800	6.800	2,514	-0.05(-0.73%)
Feb 07, 2022	6.810	6.900	6.800	6.850	3,863	+0.05(+0.74%)
Feb 04, 2022	6.800	6.800	6.800	6.800	6,503	+0.05(+0.74%)
Feb 03, 2022	6.850			6.750	9,269	-0.25(-3.57%)
Feb 02, 2022	6.020	7.000	6.020	7.000	14,106	+0.95(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.