Indicators

(TSV: AVCR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1200	0.1200	30,855	-0.02(-11.11%)
Feb 28, 2024	0.1350	0.1350	0.1350	0.1350	35,525	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1400	0.1350	0.1350	48,000	+0.01(+3.85%)
Feb 26, 2024	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1400	12,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1400	0.1350	0.1400	5,500	-0.00(-3.45%)
Feb 21, 2024	0.1350	0.1450	0.1350	0.1450	5,150	+0.01(+7.41%)
Feb 20, 2024	0.1350	0.1350	0.1350	0.1350	6,587	+0.01(+8.00%)
Feb 16, 2024				0.1250	0	+0.00(+0.00%)
Feb 14, 2024				0.1250	0	-0.01(-3.85%)
Feb 13, 2024	0.1250	0.1300	0.1050	0.1300	133,350	-0.01(-3.70%)
Feb 12, 2024	0.1400	0.1400	0.1250	0.1350	78,996	-0.01(-3.57%)
Feb 09, 2024	0.1550	0.1550	0.1400	0.1400	4,060	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1350	0.1400	17,500	+0.02(+12.00%)
Feb 07, 2024	0.1650	0.1650	0.1250	0.1250	50,159	-0.01(-3.85%)
Feb 06, 2024	0.1450	0.1450	0.1300	0.1300	92,184	-0.01(-10.34%)
Feb 05, 2024	0.1450	0.1450	0.1450	0.1450	1,500	-0.02(-12.12%)
Feb 02, 2024	0.1650	0.1650	0.1650	0.1650	10,865	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.