Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7100	0.7400	0.7100	0.7200	30,000	+0.01(+1.41%)
Feb 27, 2017	0.7300	0.7300	0.7100	0.7100	2,000	-0.02(-2.74%)
Feb 24, 2017	0.7000	0.7300	0.6900	0.7300	67,033	+0.02(+2.82%)
Feb 23, 2017	0.7000	0.7100	0.6900	0.7100	26,304	+0.01(+1.43%)
Feb 22, 2017	0.6900	0.7200	0.6900	0.7000	48,652	+0.02(+2.94%)
Feb 21, 2017	0.6600	0.7000	0.6600	0.6800	22,227	+0.00(+0.00%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 16, 2017	0.7200	0.7200	0.7000	0.7000	12,500	-0.03(-4.11%)
Feb 14, 2017		0.7300	0.7300	0.7300	200	+0.01(+1.39%)
Feb 13, 2017	0.7400	0.7400	0.7200	0.7200	94,950	-0.03(-4.00%)
Feb 10, 2017	0.7500	0.7600	0.7100	0.7500	75,059	+0.00(+0.00%)
Feb 09, 2017	0.7600	0.7600	0.7500	0.7500	23,400	-0.04(-5.06%)
Feb 08, 2017	0.7900	0.7900	0.7900	0.7900	2,100	+0.00(+0.00%)
Feb 07, 2017	0.7800	0.7900	0.7800	0.7900	10,550	+0.02(+2.60%)
Feb 06, 2017	0.7200	0.7900	0.7200	0.7700	77,000	+0.04(+5.48%)
Feb 03, 2017	0.7100	0.7300	0.7100	0.7300	83,250	+0.02(+2.82%)
Feb 02, 2017	0.7200	0.7400	0.7100	0.7100	181,047	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.