Indicators

Snipp Interactive IN (TSV: SPN )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0650	0.0750	0.0650	0.0650	275,180	+0.00(+0.00%)
Feb 27, 2019	0.0650	0.0650	0.0650	0.0650	105,500	+0.00(+0.00%)
Feb 26, 2019	0.0700	0.0700	0.0650	0.0650	206,772	-0.01(-7.14%)
Feb 25, 2019	0.0650	0.0750	0.0650	0.0700	246,596	+0.01(+7.69%)
Feb 22, 2019	0.0650	0.0650	0.0650	0.0650	23,225	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0700	0.0650	0.0650	24,500	-0.01(-7.14%)
Feb 20, 2019	0.0700	0.0750	0.0700	0.0700	41,800	-0.00(-6.67%)
Feb 19, 2019	0.0700	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Feb 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2019	0.0700	0.0750	0.0700	0.0700	236,021	+0.00(+0.00%)
Feb 13, 2019	0.0700	0.0700	0.0700	0.0700	287,000	-0.00(-6.67%)
Feb 12, 2019	0.0700	0.0750	0.0700	0.0750	326,500	+0.00(+0.00%)
Feb 11, 2019	0.0700	0.0750	0.0700	0.0750	76,900	+0.00(+7.14%)
Feb 08, 2019	0.0750	0.0750	0.0700	0.0700	14,500	+0.00(+0.00%)
Feb 07, 2019	0.0700	0.0750	0.0700	0.0700	210,600	-0.00(-6.67%)
Feb 06, 2019	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+0.00%)
Feb 05, 2019	0.0750	0.0800	0.0700	0.0750	243,913	-0.01(-6.25%)
Feb 04, 2019	0.0700	0.0800	0.0650	0.0800	463,910	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.