Indicators

Corus Entertainment (TSX: CJR-B )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7300	0.7100	0.7100	97,232	-0.01(-1.39%)
Feb 28, 2024	0.7400	0.7400	0.7100	0.7200	207,202	-0.02(-2.70%)
Feb 27, 2024	0.7000	0.7400	0.7000	0.7400	208,184	+0.03(+4.23%)
Feb 26, 2024	0.7300	0.7300	0.7100	0.7100	229,365	-0.03(-4.05%)
Feb 23, 2024	0.7600	0.7600	0.7300	0.7400	159,791	-0.02(-2.63%)
Feb 22, 2024	0.7700	0.7800	0.7600	0.7600	164,780	+0.00(+0.00%)
Feb 21, 2024	0.8000	0.8100	0.7600	0.7600	219,403	-0.04(-5.00%)
Feb 20, 2024	0.8100	0.8200	0.7900	0.8000	354,084	-0.03(-3.61%)
Feb 16, 2024				0.8300	0	-0.04(-4.60%)
Feb 15, 2024	0.8700	0.8900	0.8600	0.8700	323,670	+0.00(+0.00%)
Feb 14, 2024	0.8900	0.9100	0.8700	0.8700	88,948	-0.01(-1.14%)
Feb 13, 2024	0.9000	0.9200	0.8300	0.8800	729,566	-0.05(-5.38%)
Feb 12, 2024	0.9200	0.9400	0.9200	0.9300	222,915	+0.01(+1.09%)
Feb 09, 2024	0.9400	0.9500	0.9100	0.9200	388,793	-0.03(-3.16%)
Feb 08, 2024	0.9600	0.9600	0.9200	0.9500	504,626	+0.00(+0.00%)
Feb 07, 2024	0.9500	0.9700	0.9500	0.9500	374,560	+0.00(+0.00%)
Feb 06, 2024	0.9500	0.9700	0.9500	0.9500	193,660	-0.01(-1.04%)
Feb 05, 2024	0.9500	0.9700	0.9500	0.9600	438,743	+0.00(+0.00%)
Feb 02, 2024	0.9500	0.9600	0.9500	0.9600	310,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.