Indicators

Canadian Tire Corporation, Limited (TSX: CTC-A )

138.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.49	140.49	137.72	138.10	285,021	-1.54(-1.10%)
Feb 28, 2024	138.29	139.87	137.86	139.64	171,828	+0.93(+0.67%)
Feb 27, 2024	139.00	140.10	137.01	138.71	330,155	-0.67(-0.48%)
Feb 26, 2024	141.61	142.45	139.28	139.38	286,008	-2.53(-1.78%)
Feb 23, 2024	141.19	142.49	140.70	141.91	176,820	+0.51(+0.36%)
Feb 22, 2024	140.96	141.60	139.58	141.40	199,771	+0.79(+0.56%)
Feb 21, 2024	139.55	141.05	139.01	140.61	417,564	+1.05(+0.75%)
Feb 20, 2024	138.70	140.00	136.30	139.56	700,312	-0.45(-0.32%)
Feb 16, 2024				140.01	0	-0.49(-0.35%)
Feb 15, 2024	132.00	141.58	128.88	140.50	544,871	-0.38(-0.27%)
Feb 14, 2024	139.87	141.44	139.68	140.88	250,066	+2.12(+1.53%)
Feb 13, 2024	141.00	141.22	137.50	138.76	398,189	-3.73(-2.62%)
Feb 12, 2024	141.00	144.55	141.00	142.49	562,566	+1.47(+1.04%)
Feb 09, 2024	142.96	143.71	140.57	141.02	158,818	-2.04(-1.43%)
Feb 08, 2024	140.97	143.34	140.30	143.06	277,027	+2.12(+1.50%)
Feb 07, 2024	143.21	144.56	140.42	140.94	270,244	-4.12(-2.84%)
Feb 06, 2024	141.99	145.53	141.91	145.06	81,574	+2.79(+1.96%)
Feb 05, 2024	145.25	145.26	141.78	142.27	153,134	-4.05(-2.77%)
Feb 02, 2024	144.00	146.95	142.39	146.32	296,778	+1.90(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.