Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.87 +1.32 (+1.27%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.04	35.59	34.23	34.71	8,636,575	-0.69(-1.95%)
Feb 25, 2021	36.61	36.96	35.39	35.40	9,612,920	-1.10(-3.01%)
Feb 24, 2021	36.46	37.79	35.65	36.50	5,582,089	+0.12(+0.33%)
Feb 23, 2021	36.32	36.49	35.02	36.38	3,722,783	+0.23(+0.64%)
Feb 22, 2021	35.24	36.66	35.18	36.15	6,956,220	+1.17(+3.34%)
Feb 19, 2021	34.78	35.44	34.77	34.98	3,294,621	-0.08(-0.23%)
Feb 18, 2021	35.25	35.46	34.76	35.06	6,332,562	-0.14(-0.40%)
Feb 17, 2021	35.00	35.36	34.62	35.20	3,855,354	+0.14(+0.40%)
Feb 16, 2021	34.69	35.33	34.52	35.06	3,960,462	+0.91(+2.66%)
Feb 12, 2021		34.15	34.15	34.15	0	+0.81(+2.43%)
Feb 11, 2021	32.98	33.59	32.90	33.34	4,317,917	+0.35(+1.06%)
Feb 10, 2021	32.58	33.21	32.49	32.99	3,370,013	+0.56(+1.73%)
Feb 09, 2021	32.58	32.72	32.12	32.43	2,518,869	-0.31(-0.95%)
Feb 08, 2021	32.53	32.93	32.15	32.74	5,218,583	+0.46(+1.43%)
Feb 05, 2021	32.00	32.33	31.80	32.28	3,902,791	+0.61(+1.93%)
Feb 04, 2021	31.64	31.77	30.70	31.67	3,274,420	+0.35(+1.12%)
Feb 03, 2021	30.51	31.38	30.40	31.32	4,485,540	+1.09(+3.61%)
Feb 02, 2021	30.35	30.82	29.84	30.23	5,858,420	+0.69(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.