Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.26	37.78	36.68	36.73	4,204,623	-0.76(-2.03%)
Feb 28, 2012	37.69	37.80	37.30	37.49	2,059,110	-0.22(-0.58%)
Feb 27, 2012	38.00	38.00	37.41	37.71	2,139,441	-0.29(-0.76%)
Feb 24, 2012	38.41	38.58	37.95	38.00	5,822,059	-0.44(-1.14%)
Feb 23, 2012	38.23	38.54	37.91	38.44	2,303,074	+0.26(+0.68%)
Feb 22, 2012	37.80	38.26	37.76	38.18	2,411,035	+0.32(+0.85%)
Feb 21, 2012	37.88	37.96	37.49	37.86	3,606,552	+0.48(+1.28%)
Feb 17, 2012		37.38	37.38	37.38	0	+0.31(+0.84%)
Feb 16, 2012	36.48	37.13	36.40	37.07	1,953,620	+0.67(+1.84%)
Feb 15, 2012	36.58	36.63	36.09	36.40	3,851,339	+0.04(+0.11%)
Feb 14, 2012	36.80	37.00	36.11	36.36	8,704,055	-1.81(-4.74%)
Feb 13, 2012	37.90	38.27	37.84	38.17	2,023,952	+0.42(+1.11%)
Feb 10, 2012	37.77	38.10	37.33	37.75	2,597,631	-0.54(-1.41%)
Feb 09, 2012	38.06	38.30	37.73	38.29	3,071,542	+0.37(+0.98%)
Feb 08, 2012	38.62	38.72	37.68	37.92	3,487,245	-0.60(-1.56%)
Feb 07, 2012	40.24	40.24	38.17	38.52	7,660,996	-1.76(-4.37%)
Feb 06, 2012	40.46	40.68	40.00	40.28	2,688,885	-0.56(-1.37%)
Feb 03, 2012	40.60	41.12	40.42	40.84	3,334,760	+0.36(+0.89%)
Feb 02, 2012	39.93	40.48	39.86	40.48	4,128,521	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.