Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 -2.05 (-1.95%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.10	42.44	39.71	40.90	2,577,486	-0.76(-1.82%)
Feb 26, 2009	40.80	43.18	40.62	41.66	3,919,865	+2.07(+5.23%)
Feb 25, 2009	40.34	40.86	38.85	39.59	3,576,435	-0.15(-0.38%)
Feb 24, 2009	37.30	40.26	36.84	39.74	2,930,713	+3.20(+8.76%)
Feb 23, 2009	39.50	39.50	36.50	36.54	2,018,668	-1.72(-4.50%)
Feb 20, 2009	39.47	40.10	38.16	38.26	2,163,735	-2.10(-5.20%)
Feb 19, 2009	40.25	41.20	39.39	40.36	2,440,811	+0.99(+2.51%)
Feb 18, 2009	40.50	40.55	38.75	39.37	2,164,694	-0.62(-1.55%)
Feb 17, 2009	41.74	41.79	39.76	39.99	2,451,519	-2.56(-6.02%)
Feb 13, 2009	43.84	43.93	42.40	42.55	1,744,220	-0.74(-1.71%)
Feb 12, 2009	42.75	43.59	41.88	43.29	2,870,961	+0.15(+0.35%)
Feb 11, 2009	45.00	45.50	42.95	43.14	2,944,545	-1.74(-3.88%)
Feb 10, 2009	48.36	48.44	44.19	44.88	3,048,100	-2.48(-5.24%)
Feb 09, 2009	46.50	48.37	46.40	47.36	2,122,291	+1.93(+4.25%)
Feb 06, 2009	43.35	46.19	42.55	45.43	2,619,430	+0.62(+1.38%)
Feb 05, 2009	42.59	44.81	41.77	44.81	2,579,417	+2.22(+5.21%)
Feb 04, 2009	42.60	42.87	41.64	42.59	3,267,248	+0.64(+1.53%)
Feb 03, 2009	42.90	43.03	41.61	41.95	2,820,851	-0.85(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.