Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.55 +0.30 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.70	62.96	61.24	62.09	2,491,074	-0.32(-0.51%)
Feb 27, 2006	63.83	64.56	62.36	62.41	1,787,496	-2.18(-3.38%)
Feb 24, 2006	64.50	66.15	64.10	64.59	1,663,482	+1.49(+2.36%)
Feb 23, 2006	62.50	64.36	62.11	63.10	2,624,512	-0.08(-0.13%)
Feb 22, 2006	65.01	65.01	62.84	63.18	2,549,133	-2.47(-3.76%)
Feb 21, 2006	66.80	66.80	64.81	65.65	2,332,602	+2.23(+3.52%)
Feb 17, 2006	63.00	64.01	62.30	63.42	2,190,012	+2.10(+3.42%)
Feb 16, 2006	59.75	61.60	59.75	61.32	2,659,155	+1.80(+3.02%)
Feb 15, 2006	62.50	62.69	59.27	59.52	2,707,214	-2.66(-4.28%)
Feb 14, 2006	60.61	62.36	58.96	62.18	2,803,739	+0.88(+1.44%)
Feb 13, 2006	62.50	63.11	60.57	61.30	2,334,441	-1.61(-2.56%)
Feb 10, 2006	63.71	64.59	61.99	62.91	2,336,023	-1.22(-1.90%)
Feb 09, 2006	67.40	68.55	63.80	64.13	3,419,279	-2.42(-3.64%)
Feb 08, 2006	68.75	69.14	66.02	66.55	5,248,506	+6.75(+11.29%)
Feb 07, 2006	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Feb 06, 2006	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Feb 03, 2006	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Feb 02, 2006	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.