Indicators

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.150	7.310	7.130	7.280	181,366	+0.09(+1.25%)
Feb 25, 2021	7.260	7.290	7.100	7.190	123,530	-0.06(-0.83%)
Feb 24, 2021	7.390	7.480	7.210	7.250	173,204	-0.15(-2.03%)
Feb 23, 2021	7.570	7.570	7.070	7.400	153,186	-0.17(-2.25%)
Feb 22, 2021	7.530	7.680	7.430	7.570	178,631	-0.05(-0.66%)
Feb 19, 2021	7.610	7.700	7.550	7.620	111,142	+0.13(+1.74%)
Feb 18, 2021	7.530	7.650	7.480	7.490	156,261	-0.14(-1.83%)
Feb 17, 2021	7.850	7.850	7.480	7.630	71,010	-0.22(-2.80%)
Feb 16, 2021	7.800	7.970	7.650	7.850	771,640	+0.45(+6.08%)
Feb 12, 2021		7.400	7.400	7.400	0	+0.04(+0.54%)
Feb 11, 2021	7.570	7.670	7.320	7.360	148,069	-0.34(-4.42%)
Feb 10, 2021	7.430	7.890	7.430	7.700	179,415	+0.21(+2.80%)
Feb 09, 2021	7.500	7.600	7.260	7.490	185,970	+0.01(+0.13%)
Feb 08, 2021	7.350	7.650	7.240	7.480	176,785	+0.19(+2.61%)
Feb 05, 2021	7.190	7.350	7.120	7.290	225,047	+0.08(+1.11%)
Feb 04, 2021	7.230	7.300	7.090	7.210	174,433	-0.06(-0.83%)
Feb 03, 2021	6.990	7.280	6.960	7.270	214,682	+0.27(+3.86%)
Feb 02, 2021	7.030	7.100	6.830	7.000	134,071	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.