Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.550	2.550	2.540	2.550	3,300	+0.01(+0.39%)
Feb 25, 2022	2.500	2.540	2.500	2.540	927	+0.04(+1.60%)
Feb 24, 2022	2.400	2.580	2.400	2.500	9,403	+0.08(+3.31%)
Feb 23, 2022	2.430	2.430	2.420	2.420	4,600	-0.08(-3.20%)
Feb 22, 2022	2.600	2.610	2.430	2.500	61,080	-0.10(-3.85%)
Feb 18, 2022				2.600	0	-0.09(-3.35%)
Feb 17, 2022	2.760	2.760	2.690	2.690	1,309	+0.14(+5.49%)
Feb 16, 2022	2.550	2.690	2.540	2.550	15,185	-0.09(-3.41%)
Feb 15, 2022	2.760	2.760	2.550	2.640	2,625	+0.14(+5.60%)
Feb 14, 2022	2.650	2.650	2.410	2.500	28,701	-0.05(-1.96%)
Feb 11, 2022	2.740	2.780	2.550	2.550	52,777	+0.14(+5.81%)
Feb 10, 2022	2.410	2.410	2.410	2.410	510	+0.01(+0.42%)
Feb 09, 2022	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Feb 08, 2022	2.310	2.500	2.310	2.330	149,129	-0.14(-5.67%)
Feb 07, 2022	2.320	2.470	2.310	2.470	700	+0.17(+7.39%)
Feb 04, 2022	2.390	2.390	2.300	2.300	200	-0.18(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.